Spotify Technology SA Booster Long 396,36

BNP, NLBNPNL2Z5R1
12,980 18:30
+1,620 (+14,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,510 14,330 13,940
15,240 0 +0,370 +2,65%
02 apr 14,910 16,690 14,090
16,870 0 +2,360 +16,47%
03 apr 14,295 15,250 13,050
15,720 0 -1,440 -8,63%
04 apr 15,060 10,880 9,980
15,070 0 -4,370 -28,66%
07 apr 5,050 11,360 4,960
13,770 0 +0,480 +4,41%
08 apr 12,880 12,980 12,120
14,720 0 +1,620 +14,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront