SIGNIFY NV Turbo Long 15,07

BNP, NLBNPNL2Z587
+ SIGNIFY NV Turbo Long 15,07 op mijn watchlist
1,410 18:30
-0,020 (-1,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,585 1,550 1,515
1,595 0 -0,015 -0,96%
03 jan 1,565 1,500 1,475
1,565 0 -0,050 -3,23%
06 jan 1,505 1,510 1,335
1,520 0 +0,010 +0,67%
07 jan 1,495 1,620 1,495
1,645 0 +0,110 +7,28%
08 jan 1,605 1,550 1,545
1,625 0 -0,070 -4,32%
09 jan 1,565 1,520 1,505
1,565 0 -0,030 -1,94%
10 jan 1,515 1,400 1,395
1,515 0 -0,120 -7,89%
13 jan 1,385 1,400 1,325
1,400 0 0,000 0,00%
14 jan 1,425 1,370 1,355
1,475 0 -0,030 -2,14%
15 jan 1,375 1,530 1,375
1,535 0 +0,160 +11,68%
16 jan 1,535 1,580 1,505
1,580 0 +0,050 +3,27%
17 jan 1,605 1,660 1,575
1,660 0 +0,080 +5,06%
20 jan 1,655 1,690 1,605
1,710 0 +0,030 +1,81%
21 jan 1,695 1,760 1,685
1,760 0 +0,070 +4,14%
22 jan 1,765 1,790 1,725
1,805 0 +0,030 +1,70%
23 jan 1,775 1,800 1,725
1,800 0 +0,010 +0,56%
24 jan 1,695 1,780 1,645
2,115 0 -0,020 -1,11%
27 jan 1,695 1,730 1,685
1,730 0 -0,050 -2,81%
28 jan 1,725 1,610 1,590
1,735 0 -0,120 -6,94%
29 jan 1,655 1,480 1,435
1,655 0 -0,130 -8,07%
30 jan 1,495 1,470 1,435
1,515 0 -0,010 -0,68%
31 jan 1,485 1,440 1,405
1,495 0 -0,030 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront