Spotify Technology SA Turbo Long 422,91

BNP, NLBNPNL2Z5A7
11,180 18:30
+0,480 (+4,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,320 14,140 13,750
15,060 0 +0,380 +2,76%
02 apr 14,730 16,510 13,900
16,680 0 +2,370 +16,76%
03 apr 14,105 15,070 12,870
15,540 0 -1,440 -8,72%
04 apr 14,900 10,700 9,800
14,900 0 -4,370 -29,00%
07 apr 4,870 11,180 4,780
13,610 0 +0,480 +4,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront