SAP Booster Long 189,60

BNP, NLBNPNL2Z6J6
9,145 11:20
-0,105 (-1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,190 7,735 7,190
7,785 0 -0,450 -5,50%
04 feb 7,615 7,985 7,475
8,015 0 +0,250 +3,23%
05 feb 7,930 8,435 7,845
8,435 0 +0,450 +5,64%
06 feb 8,490 8,625 8,185
8,625 0 +0,190 +2,25%
07 feb 8,590 8,375 8,295
8,665 0 -0,250 -2,90%
10 feb 8,450 8,475 8,185
8,475 0 +0,100 +1,19%
11 feb 8,460 9,080 8,425
9,140 0 +0,605 +7,14%
12 feb 9,215 9,310 8,845
9,310 0 +0,230 +2,53%
13 feb 9,455 9,250 8,875
9,625 0 -0,060 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront