SAP Booster Long 189,80

BNP, NLBNPNL2Z6J6
+ SAP Booster Long 189,80 op mijn watchlist
8,730 18:21
-0,170 (-1,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,080 5,145 4,885
5,275 0 +0,190 +3,83%
03 jan 5,130 4,780 4,770
5,240 0 -0,365 -7,09%
06 jan 4,850 5,295 4,750
5,315 0 +0,515 +10,77%
07 jan 5,180 5,645 5,180
5,735 0 +0,350 +6,61%
08 jan 5,660 5,795 5,630
6,155 0 +0,150 +2,66%
09 jan 5,910 5,985 5,715
6,005 0 +0,190 +3,28%
10 jan 5,880 5,965 5,735
6,045 0 -0,020 -0,33%
13 jan 5,950 5,765 5,505
5,950 0 -0,200 -3,35%
14 jan 5,905 6,025 5,885
6,140 0 +0,260 +4,51%
15 jan 6,075 6,760 5,975
6,770 0 +0,735 +12,20%
16 jan 6,805 6,860 6,615
6,875 0 +0,100 +1,48%
17 jan 6,785 7,040 6,655
7,040 0 +0,180 +2,62%
20 jan 7,035 6,920 6,770
7,035 0 -0,120 -1,70%
21 jan 6,895 7,080 6,845
7,080 0 +0,160 +2,31%
22 jan 7,225 7,615 7,175
7,665 0 +0,535 +7,56%
23 jan 7,620 7,615 7,295
7,730 0 0,000 0,00%
24 jan 7,750 7,725 7,465
7,770 0 +0,110 +1,44%
27 jan 7,465 7,585 6,945
7,585 0 -0,140 -1,81%
28 jan 7,785 7,575 6,955
7,785 0 -0,010 -0,13%
29 jan 7,680 7,985 7,615
8,155 0 +0,410 +5,41%
30 jan 7,965 8,145 7,695
8,195 0 +0,160 +2,00%
31 jan 8,190 8,185 7,995
8,240 0 +0,040 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront