SAP Booster Long 190,86

BNP, NLBNPNL2Z6J6
+ SAP Booster Long 190,86 op mijn watchlist
6,640 18:30
+0,370 (+5,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,760 8,375 7,555
8,525 0 +0,620 +7,99%
04 mrt 8,070 7,345 7,095
8,070 0 -1,030 -12,30%
05 mrt 7,650 7,715 7,445
7,920 0 +0,370 +5,04%
06 mrt 7,900 7,130 6,955
7,970 0 -0,585 -7,58%
07 mrt 6,625 6,520 6,420
7,035 0 -0,610 -8,56%
10 mrt 6,515 5,325 5,185
6,565 0 -1,195 -18,33%
11 mrt 5,175 4,750 4,750
5,320 0 -0,575 -10,80%
12 mrt 5,110 5,475 4,910
5,475 0 +0,725 +15,26%
13 mrt 5,420 4,650 4,650
5,510 0 -0,825 -15,07%
14 mrt 4,790 5,445 4,740
5,485 0 +0,795 +17,10%
17 mrt 5,480 5,870 5,315
5,870 0 +0,425 +7,81%
18 mrt 6,015 5,795 5,515
6,055 0 -0,075 -1,28%
19 mrt 5,810 5,960 5,525
5,990 0 +0,165 +2,85%
20 mrt 6,065 6,190 5,795
6,285 0 +0,230 +3,86%
21 mrt 6,225 6,270 5,825
6,340 0 +0,080 +1,29%
24 mrt 6,625 6,640 6,365
6,795 0 +0,370 +5,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront