Genmab Turbo Long 1.244,00

BNP, NLBNPNL2Z7B1
+ Genmab Turbo Long 1.244,00 op mijn watchlist
3,020 18:30
-0,090 (-2,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,350 3,480 3,230
3,680 0 -0,685 -16,45%
04 feb 3,340 3,520 3,290
3,650 0 +0,040 +1,15%
05 feb 3,360 3,620 3,350
3,750 0 +0,100 +2,84%
06 feb 3,660 3,580 3,440
3,750 0 -0,040 -1,10%
07 feb 3,600 3,410 3,380
3,610 0 -0,170 -4,75%
10 feb 3,400 3,100 3,100
3,510 0 -0,310 -9,09%
11 feb 3,130 3,380 3,130
3,460 0 +0,280 +9,03%
12 feb 3,420 3,320 3,100
3,570 0 -0,060 -1,78%
13 feb 4,415 4,810 3,875
4,985 0 +1,490 +44,88%
14 feb 4,985 5,320 4,935
5,320 0 +0,510 +10,60%
17 feb 4,935 5,400 4,925
5,400 0 +0,080 +1,50%
18 feb 5,535 5,965 5,055
5,965 0 +0,565 +10,46%
19 feb 5,970 5,995 5,425
6,035 0 +0,030 +0,50%
20 feb 6,090 6,355 5,655
6,415 0 +0,360 +6,01%
21 feb 6,320 6,265 5,975
6,385 0 -0,090 -1,42%
24 feb 6,580 6,465 6,235
6,580 0 +0,200 +3,19%
25 feb 6,430 6,815 6,400
6,975 0 +0,350 +5,41%
26 feb 6,830 7,030 6,515
7,030 0 +0,215 +3,15%
27 feb 6,920 6,705 6,365
6,920 0 -0,325 -4,62%
28 feb 6,600 6,645 6,425
6,755 0 -0,060 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront