BNP PAYPL TL 72.21

PSE:M2SRB.FR, NLBNPNL2Z8T1
0,637 17:21
-0,168 (-20,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,510 1,798 1,510
1,821 0 -0,108 -5,67%
04 feb 1,891 0,919 0,919
2,423 0 -0,879 -48,89%
05 feb 0,790 0,830 0,765
0,886 0 -0,089 -9,68%
06 feb 0,884 0,847 0,778
0,949 0 +0,017 +2,05%
07 feb 0,808 0,752 0,701
0,896 0 -0,095 -11,22%
10 feb 0,710 0,805 0,703
0,841 0 +0,053 +7,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront