Netflix Booster Long 731,28

BNP, NLBNPNL2Z8V7
2,990 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,990 5,050 4,750
5,140 0 +0,310 +6,54%
04 mrt 4,880 4,650 4,250
4,880 0 -0,400 -7,92%
05 mrt 4,820 4,770 4,590
4,840 0 +0,120 +2,58%
06 mrt 4,930 3,900 3,900
4,940 0 -0,870 -18,24%
07 mrt 3,310 2,610 2,430
3,340 0 -1,290 -33,08%
10 mrt 2,850 2,460 2,430
2,870 0 -0,150 -5,75%
11 mrt 2,480 2,990 2,430
3,140 0 +0,530 +21,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront