SAP Booster Long 196,09

BNP, NLBNPNL2Z8G8
+ SAP Booster Long 196,09 op mijn watchlist
5,560 18:30
-0,970 (-14,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,480 4,530 4,350
4,690 0 +0,080 +1,80%
03 jan 4,520 4,280 4,260
4,630 0 -0,250 -5,52%
06 jan 4,340 4,680 4,240
4,700 0 +0,400 +9,35%
07 jan 4,580 5,135 4,580
5,225 0 +0,455 +9,72%
08 jan 5,120 5,285 5,120
5,645 0 +0,150 +2,92%
09 jan 5,400 5,475 5,205
5,495 0 +0,190 +3,60%
10 jan 5,370 5,455 5,225
5,535 0 -0,020 -0,37%
13 jan 5,440 5,255 4,990
5,440 0 -0,200 -3,67%
14 jan 5,355 5,515 5,355
5,640 0 +0,260 +4,95%
15 jan 5,565 6,250 5,465
6,260 0 +0,735 +13,33%
16 jan 6,295 6,350 6,105
6,375 0 +0,100 +1,60%
17 jan 6,205 6,530 6,145
6,530 0 +0,180 +2,83%
20 jan 6,525 6,440 6,265
6,525 0 -0,090 -1,38%
21 jan 6,385 6,570 6,325
6,570 0 +0,130 +2,02%
22 jan 6,715 7,105 6,655
7,145 0 +0,535 +8,14%
23 jan 7,100 7,105 6,785
7,220 0 0,000 0,00%
24 jan 7,240 7,215 6,955
7,260 0 +0,110 +1,55%
27 jan 6,935 7,075 6,435
7,075 0 -0,140 -1,94%
28 jan 7,145 7,065 6,435
7,145 0 -0,010 -0,14%
29 jan 7,170 7,465 7,135
7,645 0 +0,400 +5,66%
30 jan 7,485 7,635 7,185
7,685 0 +0,170 +2,28%
31 jan 7,680 7,675 7,495
7,750 0 +0,040 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront