PayPal Holdings Turbo Long 75,55

BNP, NLBNPNL2Z9H4
+ PayPal Holdings Turbo Long 75,55 op mijn watchlist
1,457 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
10 dec 1,748 1,641 1,698
1,781 0 NaN NaN%
11 dec 1,611 1,785 1,579
1,785 0 +0,144 +8,78%
12 dec 1,820 1,767 1,704
1,823 0 -0,018 -1,01%
13 dec 1,800 1,798 1,724
1,861 0 +0,031 +1,75%
16 dec 1,890 1,799 1,694
1,897 0 +0,001 +0,06%
17 dec 1,870 1,773 1,769
1,898 0 -0,026 -1,45%
18 dec 1,837 1,680 1,676
1,868 0 -0,093 -5,25%
19 dec 1,286 1,406 1,277
1,576 0 -0,274 -16,31%
20 dec 1,394 1,551 1,193
1,551 0 +0,145 +10,31%
23 dec 1,484 1,407 1,349
1,501 0 -0,144 -9,28%
24 dec 1,417 1,415 1,331
1,422 0 +0,008 +0,57%
27 dec 1,492 1,368 1,359
1,499 0 -0,047 -3,32%
30 dec 1,386 1,307 1,211
1,386 0 -0,061 -4,46%
31 dec 1,297 1,302 1,284
1,321 0 -0,005 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront