Citigroup Booster Long 55,34

BNP, NLBNPNL2ZBC1
2,789 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,898 4,675 4,619
4,988 0 +0,094 +2,05%
04 mrt 4,354 3,300 3,066
4,372 0 -1,375 -29,41%
05 mrt 3,666 3,245 3,173
3,721 0 -0,055 -1,67%
06 mrt 3,436 2,998 2,998
3,439 0 -0,247 -7,61%
07 mrt 2,996 2,574 2,495
3,074 0 -0,424 -14,14%
10 mrt 2,899 2,263 2,263
2,904 0 -0,311 -12,08%
11 mrt 2,265 2,204 2,137
2,442 0 -0,059 -2,61%
12 mrt 2,372 2,520 2,253
2,593 0 +0,316 +14,34%
13 mrt 2,395 2,274 2,258
2,629 0 -0,246 -9,76%
14 mrt 2,389 2,559 2,382
2,594 0 +0,285 +12,53%
17 mrt 2,534 2,760 2,477
2,762 0 +0,201 +7,85%
18 mrt 2,792 2,789 2,777
2,854 0 +0,029 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront