JD.com Booster Long 26,44

BNP, NLBNPNL2ZKX8
+ JD.com Booster Long 26,44 op mijn watchlist
3,446 08:11
+0,125 (+3,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,336 3,322 3,279
3,442 0 -0,161 -4,62%
04 mrt 3,362 3,392 2,910
3,405 0 +0,070 +2,11%
05 mrt 3,537 3,655 3,462
3,655 0 +0,263 +7,75%
06 mrt 4,179 3,767 3,550
4,410 0 +0,112 +3,06%
07 mrt 3,831 3,410 3,352
3,831 0 -0,357 -9,48%
10 mrt 3,436 3,181 3,075
3,458 0 -0,229 -6,72%
11 mrt 3,217 3,112 3,125
3,328 0 -0,069 -2,17%
12 mrt 3,030 3,017 2,944
3,141 0 -0,095 -3,05%
13 mrt 3,100 3,285 3,088
3,401 0 +0,268 +8,88%
14 mrt 3,572 3,553 3,505
3,677 0 +0,268 +8,16%
17 mrt 3,690 3,892 3,640
3,905 0 +0,339 +9,54%
18 mrt 4,032 3,911 3,879
4,108 0 +0,019 +0,49%
19 mrt 4,020 3,855 3,805
4,038 0 -0,056 -1,43%
20 mrt 3,568 3,496 3,486
3,656 0 -0,359 -9,31%
21 mrt 3,488 3,436 3,385
3,499 0 -0,060 -1,72%
24 mrt 3,504 3,504 3,400
3,628 0 +0,068 +1,98%
25 mrt 3,350 3,321 3,296
3,493 0 -0,183 -5,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront