JD.com Booster Long 26,45

BNP, NLBNPNL2ZKX8
+ JD.com Booster Long 26,45 op mijn watchlist
3,300 18:30
-0,266 (-7,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,048 3,346 3,028
3,402 0 -0,132 -3,80%
04 feb 3,522 3,492 3,492
3,620 0 +0,146 +4,36%
05 feb 3,216 3,165 3,165
3,302 0 -0,327 -9,36%
06 feb 3,307 3,189 3,181
3,350 0 +0,024 +0,76%
07 feb 3,284 3,214 3,197
3,425 0 +0,025 +0,78%
10 feb 3,517 3,501 3,361
3,569 0 +0,287 +8,93%
11 feb 3,459 3,380 3,311
3,494 0 -0,121 -3,46%
12 feb 3,196 3,083 2,999
3,252 0 -0,297 -8,79%
13 feb 3,140 3,039 2,891
3,163 0 -0,044 -1,43%
14 feb 3,375 3,429 3,350
3,592 0 +0,390 +12,83%
17 feb 3,305 3,268 3,212
3,306 0 -0,161 -4,70%
18 feb 3,180 3,052 2,951
3,299 0 -0,216 -6,61%
19 feb 3,099 2,993 2,923
3,135 0 -0,059 -1,93%
20 feb 3,108 3,343 3,068
3,685 0 +0,350 +11,69%
21 feb 3,344 3,685 3,344
3,824 0 +0,342 +10,23%
24 feb 3,484 3,036 2,975
3,533 0 -0,649 -17,61%
25 feb 3,132 3,153 3,099
3,235 0 +0,117 +3,85%
26 feb 3,824 3,709 3,630
3,828 0 +0,556 +17,63%
27 feb 3,857 3,742 3,564
3,857 0 +0,033 +0,89%
28 feb 3,416 3,483 3,366
3,524 0 -0,259 -6,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront