JD.com Booster Long 28,59

BNP, NLBNPNL2ZKY6
+ JD.com Booster Long 28,59 op mijn watchlist
2,905 18:30
-0,267 (-8,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,636 2,936 2,616
2,991 0 -0,140 -4,55%
04 feb 3,113 3,085 3,084
3,220 0 +0,149 +5,07%
05 feb 2,810 2,760 2,760
2,897 0 -0,325 -10,53%
06 feb 2,901 2,782 2,775
2,943 0 +0,022 +0,80%
07 feb 2,877 2,805 2,790
3,019 0 +0,023 +0,83%
10 feb 3,106 3,090 2,956
3,158 0 +0,285 +10,16%
11 feb 3,050 2,973 2,902
3,088 0 -0,117 -3,79%
12 feb 2,783 2,678 2,581
2,846 0 -0,295 -9,92%
13 feb 2,744 2,635 2,473
2,759 0 -0,043 -1,61%
14 feb 2,961 3,028 2,938
3,190 0 +0,393 +14,91%
17 feb 2,902 2,864 2,807
2,902 0 -0,164 -5,42%
18 feb 2,774 2,646 2,552
2,894 0 -0,218 -7,61%
19 feb 2,696 2,588 2,525
2,732 0 -0,058 -2,19%
20 feb 2,702 2,939 2,662
3,277 0 +0,351 +13,56%
21 feb 2,940 3,280 2,940
3,420 0 +0,341 +11,60%
24 feb 3,078 2,634 2,569
3,133 0 -0,646 -19,70%
25 feb 2,730 2,749 2,694
2,832 0 +0,115 +4,37%
26 feb 3,420 3,306 3,206
3,430 0 +0,557 +20,26%
27 feb 3,456 3,335 3,159
3,456 0 +0,029 +0,88%
28 feb 2,998 3,076 2,964
3,118 0 -0,259 -7,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront