JD.com Booster Long 27,67

BNP, NLBNPNL2ZKY6
1,916 18:30
+0,382 (+24,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,912 2,879 2,847
2,939 0 +0,078 +2,78%
02 apr 2,919 2,796 2,753
2,967 0 -0,083 -2,88%
03 apr 2,488 2,580 2,374
2,591 0 -0,216 -7,73%
04 apr 2,520 1,832 1,644
2,535 0 -0,748 -28,99%
07 apr 1,245 1,474 1,195
1,934 0 -0,358 -19,54%
08 apr 1,825 1,763 1,692
2,036 1.000 +0,289 +19,61%
09 apr 1,820 1,534 1,409
1,909 0 -0,229 -12,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront