Proximus Booster Long 3,06

BNP, NLBNPNL2ZSQ5
+ Proximus Booster Long 3,06 op mijn watchlist
3,666 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,329 2,452 2,329
2,472 0 +0,006 +0,25%
04 feb 2,469 2,277 2,277
2,479 0 -0,175 -7,14%
05 feb 2,266 2,177 2,068
2,272 0 -0,100 -4,39%
06 feb 2,175 2,247 2,126
2,255 0 +0,070 +3,22%
07 feb 2,246 2,285 2,246
2,301 0 +0,038 +1,69%
10 feb 2,283 2,387 2,187
2,387 0 +0,102 +4,46%
11 feb 2,381 2,410 2,359
2,412 0 +0,023 +0,96%
12 feb 2,405 2,577 2,405
2,610 0 +0,167 +6,93%
13 feb 2,620 2,544 2,474
2,624 0 -0,033 -1,28%
14 feb 2,543 2,425 2,386
2,548 0 -0,119 -4,68%
17 feb 2,419 2,458 2,387
2,504 0 +0,033 +1,36%
18 feb 2,451 2,535 2,449
2,544 0 +0,077 +3,13%
19 feb 2,522 2,547 2,464
2,557 0 +0,012 +0,47%
20 feb 2,548 2,452 2,411
2,571 0 -0,095 -3,73%
21 feb 2,447 2,462 2,394
2,466 26 +0,010 +0,41%
24 feb 2,464 2,580 2,457
2,580 0 +0,118 +4,79%
25 feb 2,569 2,682 2,544
2,687 0 +0,102 +3,95%
26 feb 2,701 2,714 2,634
2,715 0 +0,032 +1,19%
27 feb 2,691 3,000 2,678
3,000 0 +0,286 +10,54%
28 feb 3,078 3,099 3,063
3,248 0 +0,099 +3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront