Nike Booster Long 53,81

BNP, NLBNPNL2ZSH4
+ Nike Booster Long 53,81 op mijn watchlist
1,296 18:30
+0,102 (+8,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,656 2,613 2,600
2,736 0 +0,043 +1,67%
04 mrt 2,549 2,439 2,367
2,549 0 -0,174 -6,66%
05 mrt 2,458 2,312 2,276
2,458 0 -0,127 -5,21%
06 mrt 2,396 2,323 2,316
2,416 0 +0,011 +0,48%
07 mrt 2,398 2,349 2,299
2,474 0 +0,026 +1,12%
10 mrt 2,453 2,370 2,353
2,573 0 +0,021 +0,89%
11 mrt 2,251 1,995 1,973
2,302 0 -0,375 -15,82%
12 mrt 2,055 1,987 1,949
2,152 0 -0,008 -0,40%
13 mrt 1,992 1,818 1,815
2,016 0 -0,169 -8,51%
14 mrt 1,957 1,782 1,782
1,986 0 -0,036 -1,98%
17 mrt 1,821 1,901 1,809
1,984 0 +0,119 +6,68%
18 mrt 2,000 1,909 1,883
2,015 0 +0,008 +0,42%
19 mrt 1,972 1,874 1,871
1,986 0 -0,035 -1,83%
20 mrt 1,968 1,866 1,917
1,977 0 -0,008 -0,43%
21 mrt 1,559 1,429 1,218
1,564 0 -0,437 -23,42%
24 mrt 1,514 1,405 1,359
1,549 0 -0,024 -1,68%
25 mrt 1,425 1,308 1,307
1,464 0 -0,097 -6,90%
26 mrt 1,316 1,194 1,194
1,334 0 -0,114 -8,72%
27 mrt 1,243 1,296 1,221
1,370 0 +0,102 +8,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront