Palo Alto Networks Inc Booster Long 141,09

BNP, NLBNPNL2ZSL6
2,137 18:30
+0,670 (+45,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,281 3,328 3,116
3,433 0 +0,052 +1,59%
02 apr 3,390 3,671 3,147
3,671 0 +0,343 +10,31%
03 apr 2,947 3,007 2,665
3,109 0 -0,664 -18,09%
04 apr 2,636 1,927 1,912
2,721 0 -1,080 -35,92%
07 apr 0,651 1,467 0,010
2,077 0 -0,460 -23,87%
08 apr 1,805 2,137 1,744
2,470 0 +0,670 +45,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront