Palo Alto Networks Inc Booster Long 140,84

BNP, NLBNPNL2ZSL6
3,276 18:30
-0,212 (-6,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,442 5,699 5,246
5,743 0 -0,432 -7,05%
04 feb 5,766 5,575 5,522
5,824 0 -0,124 -2,18%
05 feb 5,725 5,922 5,661
5,980 0 +0,347 +6,22%
06 feb 6,159 6,119 6,058
6,256 0 +0,197 +3,33%
07 feb 6,293 6,875 6,293
7,063 0 +0,756 +12,35%
10 feb 7,029 6,173 6,156
7,138 0 -0,702 -10,21%
11 feb 6,260 6,136 6,040
6,493 170 -0,037 -0,60%
12 feb 6,226 6,011 5,803
6,233 0 -0,125 -2,04%
13 feb 6,388 6,332 6,107
6,530 0 +0,321 +5,34%
14 feb 5,731 5,849 5,408
6,149 0 -0,483 -7,63%
17 feb 6,478 6,222 6,133
6,479 0 +0,373 +6,38%
18 feb 6,348 6,881 6,314
7,014 0 +0,659 +10,59%
19 feb 7,325 7,081 6,775
7,336 0 +0,200 +2,91%
20 feb 6,895 6,194 6,022
6,972 0 -0,887 -12,53%
21 feb 6,385 5,905 5,824
6,472 0 -0,289 -4,67%
24 feb 5,687 5,641 5,382
5,813 0 -0,264 -4,47%
25 feb 5,573 5,167 5,008
5,620 0 -0,474 -8,40%
26 feb 5,420 5,528 5,352
5,675 0 +0,361 +6,99%
27 feb 5,628 5,552 5,422
5,770 0 +0,024 +0,43%
28 feb 5,370 5,534 5,203
5,575 0 -0,018 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront