BNP GOLD TL 2565

PSE:Q3TRB.FR, NLBNPNL2ZND4
44,050 10:55
+2,515 (+6,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 56,345 54,405 53,815
57,135 0 -0,700 -1,27%
02 apr 55,305 56,215 54,805
56,535 0 +1,810 +3,33%
03 apr 55,525 53,075 48,335
55,685 0 -3,140 -5,59%
04 apr 52,775 46,195 45,230
55,180 0 -6,880 -12,96%
07 apr 45,845 41,535 41,535
47,415 0 -4,660 -10,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront