OCI Turbo Long 8,00

BNP, NLBNPNL2ZPK4
3,630 13:15
-0,030 (-0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,945 3,955 3,790
3,970 0 +0,040 +1,02%
04 mrt 3,865 3,805 3,620
3,870 0 -0,150 -3,79%
05 mrt 3,925 3,895 3,750
4,050 0 +0,090 +2,37%
06 mrt 3,965 3,750 3,710
3,985 0 -0,145 -3,72%
07 mrt 3,720 3,985 3,630
3,985 0 +0,235 +6,27%
10 mrt 3,995 4,025 3,910
4,220 0 +0,040 +1,00%
11 mrt 4,135 4,085 3,950
4,165 0 +0,060 +1,49%
12 mrt 4,175 4,145 4,010
4,195 0 +0,060 +1,47%
13 mrt 4,135 4,115 3,870
4,155 0 -0,030 -0,72%
14 mrt 4,165 3,855 3,620
4,165 0 -0,260 -6,32%
17 mrt 3,805 3,730 3,650
3,930 0 -0,125 -3,24%
18 mrt 3,745 3,720 3,610
3,755 0 -0,010 -0,27%
19 mrt 3,710 3,730 3,530
3,755 0 +0,010 +0,27%
20 mrt 3,745 3,660 3,520
3,755 0 -0,070 -1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront