WTI Booster Long 65,36

BNP, NLBNPNL2ZWK0
+ WTI Booster Long 65,36 op mijn watchlist
0,560 18:30
-0,195 (-25,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,875 0,745 0,700
0,935 0 +0,065 +9,56%
04 feb 0,670 0,720 0,550
0,795 0 -0,025 -3,36%
05 feb 0,710 0,590 0,580
0,720 0 -0,130 -18,06%
06 feb 0,600 0,550 0,550
0,640 0 -0,040 -6,78%
07 feb 0,570 0,550 0,540
0,600 0 0,000 0,00%
10 feb 0,630 0,720 0,610
0,720 0 +0,170 +30,91%
11 feb 0,730 0,785 0,730
0,830 0 +0,065 +9,03%
12 feb 0,775 0,620 0,620
0,785 0 -0,165 -21,02%
13 feb 0,520 0,600 0,490
0,600 0 -0,020 -3,23%
14 feb 0,610 0,540 0,540
0,640 0 -0,060 -10,00%
17 feb 0,530 0,580 0,520
0,580 0 +0,040 +7,41%
18 feb 0,610 0,620 0,580
0,660 0 +0,040 +6,90%
19 feb 0,680 0,690 0,680
0,745 0 +0,070 +11,29%
20 feb 0,660 0,755 0,650
0,755 0 +0,065 +9,42%
21 feb 0,680 0,560 0,560
0,690 0 -0,195 -25,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront