arGEN-X Booster Long 505,09

BNP, NLBNPNL2ZXV5
+ arGEN-X Booster Long 505,09 op mijn watchlist
0,659 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,394 1,434 1,253
1,437 0 -0,030 -2,05%
04 feb 1,440 1,355 1,309
1,462 0 -0,079 -5,51%
05 feb 1,269 1,479 1,265
1,480 15.200 +0,124 +9,15%
06 feb 1,513 1,409 1,363
1,539 0 -0,070 -4,73%
07 feb 1,418 1,377 1,311
1,418 5.000 -0,032 -2,27%
10 feb 1,541 1,364 1,298
1,541 0 -0,013 -0,94%
11 feb 1,341 1,203 1,151
1,351 0 -0,161 -11,80%
12 feb 1,182 1,251 1,162
1,254 0 +0,048 +3,99%
13 feb 1,275 1,221 1,208
1,289 0 -0,030 -2,40%
14 feb 1,237 1,093 1,057
1,266 0 -0,128 -10,48%
17 feb 1,098 1,153 1,098
1,173 0 +0,060 +5,49%
18 feb 1,151 1,148 1,091
1,184 700 -0,005 -0,43%
19 feb 1,141 1,188 1,107
1,200 0 +0,040 +3,48%
20 feb 1,189 1,162 1,100
1,197 0 -0,026 -2,19%
21 feb 1,176 1,200 1,148
1,222 0 +0,038 +3,27%
24 feb 1,194 1,039 1,024
1,207 0 -0,161 -13,42%
25 feb 1,004 0,991 0,969
1,136 0 -0,048 -4,62%
26 feb 1,004 0,998 0,954
1,041 0 +0,007 +0,71%
27 feb 1,018 1,079 0,963
1,251 0 +0,081 +8,12%
28 feb 1,008 0,976 0,900
1,041 0 -0,103 -9,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront