arGEN-X Turbo Long 549,59

BNP, NLBNPNL2ZYP5
+ arGEN-X Turbo Long 549,59 op mijn watchlist
0,405 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,270 1,278 1,128
1,285 0 -0,060 -4,48%
04 feb 1,315 1,198 1,182
1,337 10.000 -0,080 -6,26%
05 feb 1,144 1,354 1,140
1,356 0 +0,156 +13,02%
06 feb 1,388 1,254 1,236
1,416 0 -0,100 -7,39%
07 feb 1,264 1,221 1,185
1,264 0 -0,033 -2,63%
10 feb 1,254 1,209 1,171
1,361 0 -0,012 -0,98%
11 feb 1,187 1,079 1,027
1,209 0 -0,130 -10,75%
12 feb 1,057 1,127 1,038
1,130 0 +0,048 +4,45%
13 feb 1,151 1,097 1,084
1,165 0 -0,030 -2,66%
14 feb 1,113 0,969 0,933
1,142 0 -0,128 -11,67%
17 feb 0,975 1,029 0,975
1,049 0 +0,060 +6,19%
18 feb 1,027 1,025 0,968
1,060 0 -0,004 -0,39%
19 feb 1,017 1,065 0,982
1,076 0 +0,040 +3,90%
20 feb 1,069 1,039 0,976
1,072 0 -0,026 -2,44%
21 feb 1,055 1,077 1,025
1,099 0 +0,038 +3,66%
24 feb 1,072 0,916 0,901
1,085 0 -0,161 -14,95%
25 feb 0,882 0,868 0,846
1,014 0 -0,048 -5,24%
26 feb 0,881 0,876 0,831
0,918 0 +0,008 +0,92%
27 feb 0,896 0,957 0,840
1,128 0 +0,081 +9,25%
28 feb 0,886 0,854 0,777
0,919 0 -0,103 -10,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront