UCB Booster Long 157,37

BNP, NLBNPNL2ZZK3
+ UCB Booster Long 157,37 op mijn watchlist
4,300 15:34
-0,230 (-5,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,530 7,240 5,460
7,250 0 +2,120 +41,41%
04 mrt 6,800 7,970 6,590
8,090 0 +0,730 +10,08%
05 mrt 8,600 8,225 7,470
8,600 4.000 +0,255 +3,20%
06 mrt 8,490 6,970 6,210
8,540 0 -1,255 -15,26%
07 mrt 6,880 6,570 6,420
7,930 0 -0,400 -5,74%
10 mrt 6,730 2,530 2,150
6,760 0 -4,040 -61,49%
11 mrt 2,800 2,480 2,180
2,950 0 -0,050 -1,98%
12 mrt 2,960 4,950 2,870
5,180 0 +2,470 +99,60%
13 mrt 4,840 4,710 4,560
5,260 0 -0,240 -4,85%
14 mrt 4,920 4,790 4,360
4,920 0 +0,080 +1,70%
17 mrt 4,600 5,760 4,540
5,760 0 +0,970 +20,25%
18 mrt 5,820 5,070 4,850
5,840 0 -0,690 -11,98%
19 mrt 5,040 4,790 4,780
5,160 0 -0,280 -5,52%
20 mrt 4,850 4,520 4,290
4,850 0 -0,270 -5,64%
21 mrt 4,560 4,400 4,020
4,720 0 -0,120 -2,65%
24 mrt 4,680 4,530 4,070
4,720 0 +0,130 +2,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront