Euro Stoxx 50 Booster Long 4.819,49

BNP, NLBNPNL2ZZ65
+ Euro Stoxx 50 Booster Long 4.819,49 op mijn watchlist
5,185 18:30
-0,480 (-8,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,755 4,325 3,755
4,535 0 -0,940 -17,85%
04 feb 4,395 4,815 4,205
4,945 0 +0,490 +11,33%
05 feb 4,695 5,025 4,665
5,045 0 +0,210 +4,36%
06 feb 5,225 5,745 5,125
5,865 0 +0,720 +14,33%
07 feb 5,815 5,465 5,425
5,825 0 -0,280 -4,87%
10 feb 5,565 5,835 5,545
5,885 0 +0,370 +6,77%
11 feb 5,825 6,125 5,775
6,155 0 +0,290 +4,97%
12 feb 6,245 6,565 5,895
6,585 0 +0,440 +7,18%
13 feb 6,815 7,095 6,595
7,215 0 +0,530 +8,07%
14 feb 7,035 7,105 7,035
7,415 0 +0,010 +0,14%
17 feb 7,125 7,415 7,085
7,445 0 +0,310 +4,36%
18 feb 7,435 7,555 7,255
7,635 0 +0,140 +1,89%
19 feb 7,545 6,725 6,715
7,585 0 -0,830 -10,99%
20 feb 6,875 6,825 6,745
7,175 0 +0,100 +1,49%
21 feb 6,895 6,895 6,765
7,075 0 +0,070 +1,03%
24 feb 7,125 6,665 6,455
7,125 0 -0,230 -3,34%
25 feb 6,435 6,725 6,325
6,915 0 +0,060 +0,90%
26 feb 6,975 7,395 6,895
7,475 0 +0,670 +9,96%
27 feb 7,165 6,755 6,520
7,165 0 -0,640 -8,65%
28 feb 6,145 6,745 6,095
6,825 0 -0,010 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront