Fagron Booster Long 12,65

BNP, NLBNPNL306O8
+ Fagron Booster Long 12,65 op mijn watchlist
1,375 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,203 1,355 1,203
1,368 0 -0,039 -2,80%
04 feb 1,346 1,341 1,326
1,375 0 -0,014 -1,03%
05 feb 1,333 1,354 1,320
1,354 0 +0,013 +0,97%
06 feb 1,365 1,423 1,338
1,454 0 +0,069 +5,10%
07 feb 1,429 1,468 1,402
1,472 0 +0,045 +3,16%
10 feb 1,473 1,450 1,420
1,477 0 -0,018 -1,23%
11 feb 1,446 1,434 1,408
1,450 0 -0,016 -1,10%
12 feb 1,442 1,458 1,412
1,462 0 +0,024 +1,67%
13 feb 1,471 1,505 1,440
1,512 0 +0,047 +3,22%
14 feb 1,499 1,535 1,498
1,543 0 +0,030 +1,99%
17 feb 1,534 1,548 1,508
1,548 0 +0,013 +0,85%
18 feb 1,546 1,550 1,514
1,563 0 +0,002 +0,13%
19 feb 1,543 1,568 1,541
1,571 0 +0,018 +1,16%
20 feb 1,528 1,445 1,344
1,530 0 -0,123 -7,84%
21 feb 1,441 1,393 1,362
1,442 0 -0,052 -3,60%
24 feb 1,404 1,338 1,322
1,430 0 -0,055 -3,95%
25 feb 1,330 1,323 1,302
1,338 0 -0,015 -1,12%
26 feb 1,335 1,273 1,258
1,335 0 -0,050 -3,78%
27 feb 1,265 1,259 1,222
1,265 0 -0,014 -1,10%
28 feb 1,225 1,259 1,218
1,263 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront