Fagron Booster Long 12,68

BNP, NLBNPNL306O8
+ Fagron Booster Long 12,68 op mijn watchlist
1,440 08:14
+0,107 (+8,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 jan 0,886 0,907 0,886
0,943 0 NaN NaN%
15 jan 0,913 0,911 0,880
0,915 0 +0,004 +0,44%
16 jan 0,925 0,959 0,902
0,959 0 +0,048 +5,27%
17 jan 0,956 0,977 0,940
0,977 0 +0,018 +1,88%
20 jan 0,976 1,178 0,976
1,250 0 +0,201 +20,57%
21 jan 1,179 1,191 1,140
1,191 0 +0,013 +1,10%
22 jan 1,195 1,182 1,158
1,195 0 -0,009 -0,76%
23 jan 1,176 1,199 1,150
1,199 0 +0,017 +1,44%
24 jan 1,204 1,263 1,180
1,267 0 +0,064 +5,34%
27 jan 1,224 1,347 1,215
1,347 0 +0,084 +6,65%
28 jan 1,338 1,363 1,334
1,386 0 +0,016 +1,19%
29 jan 1,401 1,366 1,352
1,401 0 +0,003 +0,22%
30 jan 1,378 1,399 1,346
1,403 0 +0,033 +2,42%
31 jan 1,395 1,394 1,362
1,405 0 -0,005 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront