Colruyt Turbo Long 26,60

BNP, NLBNPNL304G9
+ Colruyt Turbo Long 26,60 op mijn watchlist
1,359 16:45
+0,032 (+2,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,281 1,309 1,250
1,309 5.500 +0,038 +2,99%
04 mrt 1,272 1,349 1,260
1,359 0 +0,040 +3,06%
05 mrt 1,402 1,301 1,270
1,402 0 -0,048 -3,56%
06 mrt 1,328 1,315 1,284
1,334 0 +0,014 +1,08%
07 mrt 1,306 1,369 1,303
1,369 0 +0,054 +4,11%
10 mrt 1,394 1,370 1,352
1,394 0 +0,001 +0,07%
11 mrt 1,394 1,354 1,354
1,400 0 -0,016 -1,17%
12 mrt 1,397 1,399 1,354
1,399 0 +0,045 +3,32%
13 mrt 1,382 1,332 1,328
1,388 0 -0,067 -4,79%
14 mrt 1,357 1,322 1,299
1,365 0 -0,010 -0,75%
17 mrt 1,307 1,361 1,299
1,361 0 +0,039 +2,95%
18 mrt 1,370 1,361 1,334
1,373 0 0,000 0,00%
19 mrt 1,365 1,340 1,301
1,365 0 -0,021 -1,54%
20 mrt 1,344 1,343 1,313
1,355 0 +0,003 +0,22%
21 mrt 1,347 1,371 1,311
1,376 0 +0,028 +2,08%
24 mrt 1,389 1,366 1,333
1,392 0 -0,005 -0,36%
25 mrt 1,368 1,373 1,349
1,394 0 +0,007 +0,51%
26 mrt 1,378 1,318 1,311
1,389 0 -0,055 -4,01%
27 mrt 1,298 1,321 1,286
1,329 0 +0,003 +0,23%
28 mrt 1,305 1,327 1,305
1,333 0 +0,006 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront