Colruyt Turbo Long 26,60

BNP, NLBNPNL304G9
+ Colruyt Turbo Long 26,60 op mijn watchlist
1,359 16:45
+0,032 (+2,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 jan 1,075 1,060 1,035
1,075 0 NaN NaN%
15 jan 1,065 1,090 1,015
1,090 0 +0,030 +2,83%
16 jan 1,105 1,140 1,055
1,140 0 +0,050 +4,59%
17 jan 1,135 1,170 1,125
1,170 0 +0,030 +2,63%
20 jan 1,165 1,180 1,135
1,190 0 +0,010 +0,85%
21 jan 1,175 1,180 1,155
1,185 0 0,000 0,00%
22 jan 1,185 1,200 1,175
1,205 0 +0,020 +1,69%
23 jan 1,195 1,120 1,085
1,195 0 -0,080 -6,67%
24 jan 1,125 1,130 1,095
1,135 0 +0,010 +0,89%
27 jan 1,085 1,150 1,075
1,155 0 +0,020 +1,77%
28 jan 1,145 1,170 1,145
1,175 0 +0,020 +1,74%
29 jan 1,196 1,169 1,136
1,196 0 -0,001 -0,09%
30 jan 1,179 1,192 1,163
1,194 0 +0,023 +1,97%
31 jan 1,188 1,123 1,087
1,197 0 -0,069 -5,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront