GBL Booster Long 43,52

BNP, NLBNPNL30991
2,545 16:07
-0,125 (-4,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
16 jan 2,375 2,370 2,305
2,415 0 NaN NaN%
17 jan 2,365 2,430 2,355
2,430 0 +0,060 +2,53%
20 jan 2,425 2,420 2,375
2,455 0 -0,010 -0,41%
21 jan 2,435 2,450 2,405
2,450 0 +0,030 +1,24%
22 jan 2,455 2,470 2,435
2,475 0 +0,020 +0,82%
23 jan 2,455 2,500 2,415
2,500 0 +0,030 +1,21%
24 jan 2,505 2,430 2,405
2,515 0 -0,070 -2,80%
27 jan 2,355 2,460 2,355
2,460 0 +0,030 +1,23%
28 jan 2,445 2,480 2,415
2,485 0 +0,020 +0,81%
29 jan 2,545 2,540 2,415
2,545 0 +0,060 +2,42%
30 jan 2,555 2,620 2,515
2,630 0 +0,080 +3,15%
31 jan 2,615 2,560 2,515
2,625 0 -0,060 -2,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront