BNP GOLD TL 2608

PSE:1RVRB.FR, NLBNPNL30A33
+ BNP GOLD TL 2608 op mijn watchlist
32,525 17:11
+0,360 (+1,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 jan 15,215 15,115 14,305
15,695 0 NaN NaN%
20 jan 14,855 14,465 13,765
14,930 100 -0,650 -4,30%
21 jan 16,055 17,885 15,275
17,985 0 +3,420 +23,64%
22 jan 18,095 19,155 18,095
19,625 0 +1,270 +7,10%
23 jan 18,615 18,835 17,015
18,915 0 -0,320 -1,67%
24 jan 20,485 20,455 20,095
21,485 100 +1,620 +8,60%
27 jan 18,525 16,645 16,325
20,025 0 -3,810 -18,63%
28 jan 17,055 18,815 16,625
19,095 0 +2,170 +13,04%
29 jan 18,915 18,185 17,965
19,525 0 -0,630 -3,35%
30 jan 19,635 21,925 19,525
22,405 0 +3,740 +20,57%
31 jan 22,105 23,550 21,915
24,390 0 +1,625 +7,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront