Gold World Spot (USD) Turbo Long 2.639,00

BNP, NLBNPNL30A33
39,545 18:30
-1,840 (-4,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,555 29,635 27,065
29,895 200 +3,810 +14,75%
04 mrt 29,355 31,835 29,355
33,015 100 +2,200 +7,42%
05 mrt 31,785 31,405 29,545
32,365 0 -0,430 -1,35%
06 mrt 31,625 31,455 28,965
31,625 180 +0,050 +0,16%
07 mrt 30,685 30,235 30,055
32,125 0 -1,220 -3,88%
10 mrt 30,695 28,885 28,525
30,695 60 -1,350 -4,47%
11 mrt 29,335 30,405 28,990
30,745 60 +1,520 +5,26%
12 mrt 30,085 32,485 29,765
32,515 0 +2,080 +6,84%
13 mrt 32,475 36,425 32,175
36,715 120 +3,940 +12,13%
14 mrt 36,875 37,305 36,315
38,545 0 +0,880 +2,42%
17 mrt 37,045 37,805 36,585
38,045 0 +0,500 +1,34%
18 mrt 39,215 40,735 39,215
41,215 0 +2,930 +7,75%
19 mrt 41,705 40,985 40,095
41,705 0 +0,250 +0,61%
20 mrt 42,135 41,385 40,395
42,255 0 +0,400 +0,98%
21 mrt 40,655 39,545 38,055
41,425 0 -1,840 -4,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront