CAC 40 Booster Long 7.301,19

BNP, NLBNPNL30BE7
+ CAC 40 Booster Long 7.301,19 op mijn watchlist
6,215 18:30
-0,730 (-10,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,455 6,165 5,455
6,175 0 -1,310 -17,53%
04 feb 6,215 6,765 5,935
6,890 0 +0,600 +9,73%
05 feb 6,505 6,695 6,415
6,755 0 -0,070 -1,03%
06 feb 6,985 7,715 6,845
7,945 0 +1,020 +15,24%
07 feb 7,805 7,400 7,375
7,985 0 -0,315 -4,08%
10 feb 7,525 7,805 7,455
7,835 0 +0,405 +5,47%
11 feb 7,795 7,965 7,695
8,015 0 +0,160 +2,05%
12 feb 8,105 8,565 7,590
8,605 0 +0,600 +7,53%
13 feb 8,875 9,165 8,635
9,365 0 +0,600 +7,01%
14 feb 9,075 9,375 9,075
9,735 0 +0,210 +2,29%
17 feb 9,465 9,555 9,335
9,575 0 +0,180 +1,92%
18 feb 9,525 9,745 9,245
9,835 0 +0,190 +1,99%
19 feb 9,705 8,615 8,595
9,745 0 -1,130 -11,60%
20 feb 8,915 8,855 8,735
9,295 0 +0,240 +2,79%
21 feb 8,965 9,075 8,905
9,315 0 +0,220 +2,48%
24 feb 9,195 8,385 8,255
9,205 0 -0,690 -7,60%
25 feb 8,225 8,125 7,985
8,585 0 -0,260 -3,10%
26 feb 8,395 8,935 8,325
9,170 0 +0,810 +9,97%
27 feb 8,655 8,395 8,010
8,835 0 -0,540 -6,04%
28 feb 7,685 8,565 7,615
8,665 0 +0,170 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront