Gold World Spot (USD) Turbo Long 2.653,00

BNP, NLBNPNL30A41
35,240 18:30
+1,585 (+4,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 48,365 46,435 45,755
49,195 0 -0,710 -1,51%
02 apr 47,335 48,295 46,905
48,565 0 +1,860 +4,01%
03 apr 47,885 45,295 40,535
47,885 0 -3,000 -6,21%
04 apr 45,005 38,365 37,355
47,500 0 -6,930 -15,30%
07 apr 38,035 33,655 33,655
39,475 0 -4,710 -12,28%
08 apr 35,990 35,240 35,240
37,500 0 +1,585 +4,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront