STOXX Eur600 Banks Turbo Long 207,00

BNP, NLBNPNL30AG4
+ STOXX Eur600 Banks Turbo Long 207,00 op mijn watchlist
6,910 18:30
-0,090 (-1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,475 2,575 2,350
2,680 0 -0,550 -17,60%
04 feb 2,675 2,905 2,520
2,955 0 +0,330 +12,82%
05 feb 2,965 3,055 2,820
3,085 0 +0,150 +5,16%
06 feb 3,205 3,780 3,080
3,820 0 +0,725 +23,73%
07 feb 3,810 3,790 3,650
3,880 0 +0,010 +0,26%
10 feb 3,840 3,840 3,740
3,870 0 +0,050 +1,32%
11 feb 3,760 4,100 3,700
4,150 0 +0,260 +6,77%
12 feb 4,210 4,490 4,060
4,490 0 +0,390 +9,51%
13 feb 4,565 4,200 4,040
4,595 0 -0,290 -6,46%
14 feb 4,220 4,260 4,010
4,290 0 +0,060 +1,43%
17 feb 4,240 4,500 4,240
4,560 100 +0,240 +5,63%
18 feb 4,555 4,955 4,510
4,965 0 +0,455 +10,11%
19 feb 4,945 4,595 4,570
4,980 100 -0,360 -7,27%
20 feb 4,625 4,605 4,500
4,750 0 +0,010 +0,22%
21 feb 4,635 4,895 4,590
4,925 0 +0,290 +6,30%
24 feb 4,965 4,845 4,580
4,965 0 -0,050 -1,02%
25 feb 4,825 5,315 4,735
5,370 0 +0,470 +9,70%
26 feb 5,475 5,900 5,350
5,900 0 +0,585 +11,01%
27 feb 5,755 5,815 5,570
5,870 0 -0,085 -1,44%
28 feb 5,605 5,930 5,490
5,970 0 +0,115 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront