CAC 40 Booster Long 7.415,25

BNP, NLBNPNL30CE5
5,075 18:30
-0,730 (-12,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 4,105 3,980 3,810
4,465 0 NaN NaN%
21 jan 4,060 4,545 4,030
4,585 0 +0,565 +14,20%
22 jan 4,615 5,225 4,525
5,535 0 +0,680 +14,96%
23 jan 5,175 5,935 5,155
5,945 0 +0,710 +13,59%
24 jan 6,165 6,055 5,905
6,675 0 +0,120 +2,02%
27 jan 5,525 5,925 5,295
6,015 0 -0,130 -2,15%
28 jan 5,665 5,450 5,160
6,275 0 -0,475 -8,02%
29 jan 5,865 5,555 5,255
5,865 0 +0,105 +1,93%
30 jan 5,565 6,265 5,515
6,315 0 +0,710 +12,78%
31 jan 6,225 6,345 6,075
6,645 0 +0,080 +1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront