Euro Stoxx 50 Booster Long 4.935,33

BNP, NLBNPNL30CJ4
+ Euro Stoxx 50 Booster Long 4.935,33 op mijn watchlist
3,275 16:44
-0,780 (-19,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,765 6,535 5,355
6,645 0 +0,910 +16,18%
04 mrt 5,955 5,215 4,675
5,955 1.887 -1,320 -20,20%
05 mrt 5,895 6,125 5,715
6,265 1.887 +0,910 +17,45%
06 mrt 6,485 5,855 5,505
6,545 0 -0,270 -4,41%
07 mrt 5,745 5,725 5,295
5,905 0 -0,130 -2,22%
10 mrt 5,985 4,665 4,575
5,985 700 -1,060 -18,52%
11 mrt 4,985 3,745 3,745
5,155 0 -0,920 -19,72%
12 mrt 4,375 4,535 4,135
4,905 0 +0,790 +21,09%
13 mrt 4,365 3,985 3,955
4,715 0 -0,550 -12,13%
14 mrt 4,325 5,075 4,015
5,095 500 +1,090 +27,35%
17 mrt 4,865 5,415 4,735
5,415 0 +0,340 +6,70%
18 mrt 5,485 5,605 5,455
5,845 0 +0,190 +3,51%
19 mrt 5,615 5,805 5,395
5,975 0 +0,200 +3,57%
20 mrt 5,865 5,215 5,125
5,955 0 -0,590 -10,16%
21 mrt 5,275 5,015 4,825
5,275 0 -0,200 -3,84%
24 mrt 5,415 4,955 4,885
5,525 0 -0,060 -1,20%
25 mrt 4,985 5,595 4,985
5,785 0 +0,640 +12,92%
26 mrt 5,625 4,755 4,755
5,805 400 -0,840 -15,01%
27 mrt 4,515 4,515 4,265
4,795 1.110 -0,240 -5,05%
28 mrt 4,335 4,055 3,965
4,565 1.730 -0,460 -10,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront