SAP Turbo Long 212,40

BNP, NLBNPNL30DS3
8,270 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 6,415 6,600 6,365
6,600 0 NaN NaN%
22 jan 6,755 7,135 6,685
7,175 0 +0,535 +8,11%
23 jan 7,130 7,145 6,815
7,260 0 +0,010 +0,14%
24 jan 7,270 7,245 7,005
7,300 0 +0,100 +1,40%
27 jan 6,975 7,105 6,455
7,105 0 -0,140 -1,93%
28 jan 7,215 7,095 6,465
7,215 0 -0,010 -0,14%
29 jan 7,200 7,505 7,180
7,665 0 +0,410 +5,78%
30 jan 7,495 7,675 7,225
7,715 0 +0,170 +2,27%
31 jan 7,720 7,715 7,525
7,760 0 +0,040 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront