Deutsche Bank Turbo Long 15,30

BNP, NLBNPNL30FL3
3,780 17:25
-0,810 (-17,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,710 8,090 7,680
8,160 0 +0,305 +3,92%
02 apr 8,025 8,260 7,700
8,260 0 +0,170 +2,10%
03 apr 7,640 6,885 6,585
7,680 0 -1,375 -16,65%
04 apr 5,715 4,515 4,130
5,825 2.000 -2,370 -34,42%
07 apr 2,390 3,740 2,390
4,650 2.000 -0,775 -17,17%
08 apr 4,350 4,590 4,100
4,890 250 +0,850 +22,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront