BNP GOLD TL 2636.62

PSE:G5VRB.FR, NLBNPNL30G11
28,885 10:30
+1,860 (+6,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,615 18,545 15,505
19,665 0 +1,035 +5,91%
04 feb 17,905 20,615 17,415
20,735 80 +2,070 +11,16%
05 feb 21,865 23,395 21,825
24,105 0 +2,780 +13,49%
06 feb 22,245 21,345 20,215
23,155 0 -2,050 -8,76%
07 feb 22,195 22,150 21,855
24,585 0 +0,805 +3,77%
10 feb 24,845 25,965 24,755
27,035 0 +3,815 +17,22%
11 feb 27,415 26,345 24,365
27,575 0 +0,380 +1,46%
12 feb 25,105 26,105 22,620
26,435 0 -0,240 -0,91%
13 feb 26,955 27,025 26,405
27,605 0 +0,920 +3,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront