BNP GOLD TL 2657.22

PSE:G5VRB.FR, NLBNPNL30G11
+ BNP GOLD TL 2657.22 op mijn watchlist
33,335 18:30
-1,880 (-5,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,295 23,385 20,735
23,615 0 +3,840 +19,65%
04 mrt 23,095 25,605 23,095
26,745 40 +2,220 +9,49%
05 mrt 25,595 25,315 23,445
26,275 0 -0,290 -1,13%
06 mrt 25,545 25,365 22,795
25,545 0 +0,050 +0,20%
07 mrt 24,675 24,155 24,035
26,035 0 -1,210 -4,77%
10 mrt 24,625 22,785 22,435
24,625 0 -1,370 -5,67%
11 mrt 23,265 24,355 22,895
24,885 0 +1,570 +6,89%
12 mrt 24,025 26,425 23,615
26,495 0 +2,070 +8,50%
13 mrt 26,375 30,335 26,025
30,615 0 +3,910 +14,80%
14 mrt 30,755 31,195 30,165
32,505 0 +0,860 +2,84%
17 mrt 30,915 31,695 30,445
31,915 0 +0,500 +1,60%
18 mrt 33,135 34,645 33,135
35,125 0 +2,950 +9,31%
19 mrt 35,575 34,825 33,915
35,575 0 +0,180 +0,52%
20 mrt 35,905 35,215 34,255
36,045 0 +0,390 +1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront