JDE PEET'S Turbo Long 8,74

BNP, NLBNPNL30KC2
+ JDE PEET'S Turbo Long 8,74 op mijn watchlist
2,070 18:30
+0,100 (+5,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,735 1,675 1,640
1,735 0 -0,105 -5,90%
04 feb 1,680 1,675 1,645
1,700 0 0,000 0,00%
05 feb 1,660 1,625 1,595
1,660 0 -0,050 -2,99%
06 feb 1,650 1,595 1,585
1,650 0 -0,030 -1,85%
07 feb 1,610 1,635 1,600
1,650 0 +0,040 +2,51%
10 feb 1,630 1,645 1,625
1,645 0 +0,010 +0,61%
11 feb 1,650 1,645 1,615
1,650 0 0,000 0,00%
12 feb 1,660 1,740 1,660
1,750 0 +0,095 +5,78%
13 feb 1,745 1,760 1,725
1,785 0 +0,020 +1,15%
14 feb 1,765 1,780 1,765
1,835 0 +0,020 +1,14%
17 feb 1,785 1,800 1,735
1,800 0 +0,020 +1,12%
18 feb 1,795 1,750 1,715
1,805 0 -0,050 -2,78%
19 feb 1,745 1,780 1,745
1,795 0 +0,030 +1,71%
20 feb 1,785 1,780 1,745
1,795 0 0,000 0,00%
21 feb 1,765 1,870 1,765
1,870 0 +0,090 +5,06%
24 feb 1,895 1,890 1,815
1,895 0 +0,020 +1,07%
25 feb 1,875 1,970 1,865
1,980 0 +0,080 +4,23%
26 feb 2,215 2,070 2,045
2,215 0 +0,100 +5,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront