BNP EUJPY TL 133

PSE:C6VRB.FR, NLBNPNL30GL1
+ BNP EUJPY TL 133 op mijn watchlist
19,020 15:16
-0,410 (-2,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,220 18,100 17,590
18,470 0 -1,220 -6,31%
04 feb 18,560 18,690 18,560
18,940 0 +0,590 +3,26%
05 feb 18,130 17,930 17,850
18,390 0 -0,760 -4,07%
06 feb 17,870 17,400 17,170
17,870 0 -0,530 -2,96%
07 feb 17,360 16,750 16,460
17,570 0 -0,650 -3,74%
10 feb 16,920 16,770 16,660
17,230 0 +0,020 +0,12%
11 feb 16,790 17,370 16,710
17,430 0 +0,600 +3,58%
12 feb 18,120 19,050 18,070
19,050 0 +1,680 +9,67%
13 feb 18,940 18,470 18,250
19,040 0 -0,580 -3,04%
14 feb 18,370 18,550 18,360
18,690 0 +0,080 +0,43%
17 feb 18,130 17,940 17,830
18,210 0 -0,610 -3,29%
18 feb 18,020 17,900 17,750
18,130 0 -0,040 -0,22%
19 feb 17,830 17,480 17,410
17,900 0 -0,420 -2,35%
20 feb 16,660 16,910 16,660
16,990 0 -0,570 -3,26%
21 feb 17,500 16,590 16,570
17,600 0 -0,320 -1,89%
24 feb 17,040 16,880 16,540
17,050 0 +0,290 +1,75%
25 feb 16,920 16,730 16,580
17,140 0 -0,150 -0,89%
26 feb 16,980 16,950 16,810
17,060 0 +0,220 +1,32%
27 feb 16,640 16,520 16,390
17,100 0 -0,430 -2,54%
28 feb 16,400 16,760 16,370
17,060 0 +0,240 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront