LVMH Turbo Long 601,70

BNP, NLBNPNL30L06
1,452 18:30
+0,001 (+0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
27 jan 0,000 1,971 1,715
1,972 0 NaN NaN%
28 jan 1,930 1,971 1,905
2,033 0 0,000 0,00%
29 jan 1,551 1,594 1,423
1,597 2.000 -0,377 -19,13%
30 jan 1,579 1,624 1,534
1,630 1.000 +0,030 +1,88%
31 jan 1,573 1,477 1,417
1,573 0 -0,147 -9,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront