CAC 40 Booster Long 7.562,35

BNP, NLBNPNL30LA4
4,625 18:30
-1,040 (-18,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
27 jan 4,030 4,455 3,820
4,555 0 NaN NaN%
28 jan 4,195 3,940 3,630
4,795 0 -0,515 -11,56%
29 jan 4,395 4,070 3,770
4,395 0 +0,130 +3,30%
30 jan 4,100 4,785 4,040
4,845 0 +0,715 +17,57%
31 jan 4,745 4,865 4,585
5,165 0 +0,080 +1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront