Proximus Turbo Long 3,60

BNP, NLBNPNL30L22
+ Proximus Turbo Long 3,60 op mijn watchlist
2,372 18:30
+0,033 (+1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,987 2,110 1,987
2,129 0 +0,006 +0,29%
04 feb 2,122 1,935 1,935
2,136 0 -0,175 -8,29%
05 feb 1,924 1,835 1,729
1,929 0 -0,100 -5,17%
06 feb 1,833 1,905 1,784
1,910 0 +0,070 +3,81%
07 feb 1,904 1,943 1,904
1,954 0 +0,038 +1,99%
10 feb 1,951 2,054 1,882
2,055 0 +0,111 +5,71%
11 feb 2,049 2,078 2,032
2,079 0 +0,024 +1,17%
12 feb 2,073 2,244 2,072
2,269 0 +0,166 +7,99%
13 feb 2,288 2,212 2,141
2,291 0 -0,032 -1,43%
14 feb 2,210 2,092 2,054
2,215 0 -0,120 -5,42%
17 feb 2,077 2,116 2,044
2,162 0 +0,024 +1,15%
18 feb 2,109 2,193 2,107
2,207 0 +0,077 +3,64%
19 feb 2,180 2,205 2,122
2,215 0 +0,012 +0,55%
20 feb 2,206 2,109 2,064
2,229 0 -0,096 -4,35%
21 feb 2,105 2,121 2,051
2,124 0 +0,012 +0,57%
24 feb 2,122 2,237 2,114
2,237 0 +0,116 +5,47%
25 feb 2,226 2,339 2,202
2,344 0 +0,102 +4,56%
26 feb 2,359 2,372 2,292
2,377 0 +0,033 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront