BMW Turbo Long 67,60

BNP, NLBNPNL30P93
+ BMW Turbo Long 67,60 op mijn watchlist
4,820 18:30
+0,250 (+5,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,760 2,760 2,290
2,820 0 -0,535 -16,24%
04 feb 2,750 2,870 2,550
2,940 0 +0,110 +3,99%
05 feb 2,830 2,720 2,600
2,850 0 -0,150 -5,23%
06 feb 2,750 2,980 2,650
3,080 0 +0,260 +9,56%
07 feb 2,960 2,700 2,680
3,130 0 -0,280 -9,40%
10 feb 2,780 2,840 2,780
2,930 0 +0,140 +5,19%
11 feb 2,790 2,660 2,550
2,790 0 -0,180 -6,34%
12 feb 2,750 2,780 2,580
2,850 0 +0,120 +4,51%
13 feb 2,850 3,595 2,850
3,735 0 +0,815 +29,32%
14 feb 3,470 4,035 3,450
4,095 0 +0,440 +12,24%
17 feb 4,040 4,260 3,975
4,300 0 +0,225 +5,58%
18 feb 4,295 4,310 3,965
4,365 0 +0,050 +1,17%
19 feb 4,255 3,875 3,815
4,295 0 -0,435 -10,09%
20 feb 3,765 3,995 3,725
4,175 0 +0,120 +3,10%
21 feb 3,990 4,035 3,825
4,065 0 +0,040 +1,00%
24 feb 4,195 4,160 3,970
4,325 0 +0,125 +3,10%
25 feb 4,035 4,570 3,985
4,640 0 +0,410 +9,86%
26 feb 4,585 4,820 4,505
4,850 0 +0,250 +5,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront