Freeport-McMoran Booster Long 28,18

BNP, NLBNPNL30PY5
+ Freeport-McMoran Booster Long 28,18 op mijn watchlist
0,909 18:30
-0,105 (-10,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,778 0,813 0,720
0,829 0 -0,050 -5,79%
04 feb 0,815 0,849 0,810
0,910 0 +0,036 +4,43%
05 feb 0,866 0,888 0,812
0,898 0 +0,039 +4,59%
06 feb 0,919 0,924 0,910
0,985 0 +0,036 +4,05%
07 feb 0,954 1,006 0,952
1,112 0 +0,082 +8,87%
10 feb 1,048 1,081 1,047
1,132 0 +0,075 +7,46%
11 feb 1,061 0,982 0,959
1,064 0 -0,099 -9,16%
12 feb 1,007 1,026 0,954
1,038 0 +0,044 +4,48%
13 feb 1,032 1,136 0,999
1,136 0 +0,110 +10,72%
14 feb 1,237 1,159 1,115
1,277 0 +0,023 +2,02%
17 feb 1,158 1,150 1,127
1,169 0 -0,009 -0,78%
18 feb 1,164 1,126 1,061
1,164 0 -0,024 -2,09%
19 feb 1,135 1,041 1,023
1,141 0 -0,085 -7,55%
20 feb 1,038 1,064 1,038
1,136 0 +0,023 +2,21%
21 feb 1,093 0,975 0,972
1,100 0 -0,089 -8,36%
24 feb 0,931 0,919 0,890
0,933 0 -0,056 -5,74%
25 feb 0,920 0,809 0,803
0,922 0 -0,110 -11,97%
26 feb 1,026 1,046 0,983
1,080 0 +0,237 +29,30%
27 feb 1,053 0,990 0,980
1,096 0 -0,056 -5,35%
28 feb 0,953 0,861 0,853
0,953 0 -0,129 -13,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront