PROSUS Booster Long 28,49

BNP, NLBNPNL30QX5
+ PROSUS Booster Long 28,49 op mijn watchlist
16,105 17:26
-0,027 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,263 9,321 8,263
9,431 0 -0,185 -1,95%
04 feb 9,850 10,263 9,585
10,342 0 +0,942 +10,11%
05 feb 9,882 10,093 9,433
10,186 0 -0,170 -1,66%
06 feb 10,255 10,849 10,096
10,899 0 +0,756 +7,49%
07 feb 10,940 11,213 10,929
11,581 0 +0,364 +3,36%
10 feb 11,283 12,917 11,283
12,918 0 +1,704 +15,20%
11 feb 12,121 12,732 12,018
12,732 0 -0,185 -1,43%
12 feb 13,218 13,363 12,706
13,375 0 +0,631 +4,96%
13 feb 13,584 13,813 12,981
13,916 0 +0,450 +3,37%
14 feb 15,533 15,800 15,473
16,440 0 +1,987 +14,38%
17 feb 16,744 17,263 16,532
17,263 0 +1,463 +9,26%
18 feb 17,389 17,501 17,389
18,360 0 +0,238 +1,38%
19 feb 17,322 17,073 16,947
17,840 0 -0,428 -2,45%
20 feb 16,711 17,854 16,297
18,319 0 +0,781 +4,57%
21 feb 18,537 18,860 18,282
19,012 0 +1,006 +5,63%
24 feb 15,950 15,141 14,613
15,950 0 -3,719 -19,72%
25 feb 14,488 15,042 14,488
15,131 0 -0,099 -0,65%
26 feb 15,983 15,916 15,388
16,103 0 +0,874 +5,81%
27 feb 16,067 16,032 15,188
16,067 0 +0,116 +0,73%
28 feb 14,722 14,836 14,356
14,893 0 -1,196 -7,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront